Zama
ZAMA · 美元计价
$0.06504
-2.80%
≈ ￥0.429264
(-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.06719
24H 最低$0.06138
今日开盘$0.06691
24H 成交量$294.22万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
KMNOKamino
|
$0.03266 | $0.03409 | $0.03181 | $23.36万 | $4,471.57万 | -2.51% |
| 234 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $64.52万 | $1,606.53万 | -3.05% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $21.16万 | $552.29万 | -5.15% |
| 282 |
CHZChiliz
|
$0.01086 | $0.01128 | $0.01051 | $50.99万 | $1.18亿 | -3.47% |
| 117 |
CHIPUSD.AI
|
$0.03381 | $0.03463 | $0.03137 | $153.25万 | $6,544.80万 | -0.47% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 536 |
TURBOTurbo
|
$0.000696 | $0.000721 | $0.000681 | $17.24万 | $4,887.66万 | -2.79% |
| 646 |
SECZBSECZB
|
$7.03 | $7.23 | $6.88 | $6.97万 | — | -0.43% |
| 153 |
GLMRMoonbeam
|
$0.007104 | $0.008377 | $0.007029 | $103.09万 | $964.86万 | -0.37% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5323 | $0.5666 | $0.52 | $225.57万 | $3.60亿 | -5.75% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $42.73万 | — | 0.00% |
| 32 |
AAVEAave
|
$129.22 | $131.54 | $124.04 | $1,165.95万 | $19.84亿 | -1.04% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 618 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $10.02万 | $1,181.40万 | -0.91% |
| 413 |
BARDLombard
|
$0.1039 | $0.1113 | $0.1037 | $30.36万 | $4,304.74万 | -6.40% |
| 581 |
FTTFTX Token
|
$0.2245 | $0.229 | $0.2184 | $13.36万 | $3,037.19万 | -0.66% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.01174 | $0.00912 | $246.08万 | $941.92万 | -20.45% |
相关站点
共 40 个
Solana _数字货币市值
ONEchain _以太坊ETH价格
United Stables _比特币行情
Quant _BTC行情
Celo _币种排行
PAX Gold _比特币
币安币 _数字货币市值
Ethena _比特币
Gains Network _比特币行情
MegaETH _数字货币市值
Wrapped _以太坊ETH价格
TONToken _以太坊ETH价格
First Neiro _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
Ether.fi _加密货币行情
Aster _BTC行情
Caldera _加密货币行情
EUR _BTC行情
Avalanche _币种排行
Aster _数字货币市值
Pudgy Penguins _比特币
Huma Finance _BTC行情
EWYB _以太坊ETH价格
Hedera _比特币
Pump.fun _数字货币市值
瑞波币 _加密货币行情
KORUB _以太坊ETH价格
SNXXB _比特币行情
大零币 _比特币
Arbitrum _以太坊ETH价格
DRAMB _加密货币行情
狗币 _加密货币行情
Celo _以太坊ETH价格
Raydium _比特币
Solana _比特币
EWYB _币种排行
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Quant _比特币