StraitsX USD
XUSD · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-10 00:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$733.45万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KMNOKamino
|
$0.03393 | $0.0343 | $0.03151 | $43.32万 | $4,471.57万 | 0.89% |
| 161 |
TUTTUTORIAL
|
$0.01766 | $0.01793 | $0.01599 | $130.07万 | $1,606.53万 | 3.64% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.99万 | $552.29万 | 0.83% |
| 257 |
CHZChiliz
|
$0.01122 | $0.01129 | $0.01051 | $67.06万 | $1.18亿 | 0.45% |
| 102 |
CHIPUSD.AI
|
$0.03429 | $0.0355 | $0.03137 | $265.71万 | $6,544.80万 | 2.85% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 515 |
TURBOTurbo
|
$0.000727 | $0.000733 | $0.000681 | $23.11万 | $4,887.66万 | 1.68% |
| 618 |
SECZBSECZB
|
$7.12 | $7.23 | $6.80 | $12.99万 | — | 0.57% |
| 179 |
GLMRMoonbeam
|
$0.007289 | $0.008377 | $0.00687 | $109.41万 | $964.86万 | 2.24% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5537 | $0.5606 | $0.52 | $275.19万 | $3.60亿 | -0.93% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000395 | $0.000349 | $60.02万 | — | 4.56% |
| 33 |
AAVEAave
|
$133.6 | $134.70 | $124.04 | $1,679.48万 | $19.84亿 | 2.86% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 556 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.66万 | $1,181.40万 | -1.53% |
| 454 |
BARDLombard
|
$0.1071 | $0.1109 | $0.102 | $30.39万 | $4,304.74万 | -2.64% |
| 592 |
FTTFTX Token
|
$0.228 | $0.2319 | $0.2184 | $16.02万 | $3,037.19万 | 0.84% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01001 | $0.00899 | $154.96万 | $941.92万 | -6.00% |
相关站点
共 40 个
SNXXB _比特币行情
Starknet _币种排行
Aster _加密货币行情
波场 _比特币
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
Gram _比特币行情
Tether Gold _币种排行
Worldcoin _BTC行情
比特现金 _加密货币行情
Render _BTC行情
Wrapped _币种排行
JUST _加密货币行情
Plasma _加密货币行情
Ripple USD _比特币
USD1 _BTC行情
比特现金 _比特币行情
狗币 _比特币
Worldcoin _加密货币行情
Worldcoin _数字货币市值
BitTensor _币种排行
QQQB _数字货币市值
Hedera _比特币
Hedera _加密货币行情
LayerZero _数字货币市值
Official _BTC行情
Worldcoin _数字货币市值
Artificial _币种排行
Raydium _数字货币市值
Gram _比特币
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
Injective _加密货币行情
以太经典 _比特币行情
Aster _数字货币市值
Internet _数字货币市值
Plasma _BTC行情
狗币 _加密货币行情