Tezos
XTZ · 美元计价
$0.2446
-5.52%
≈ ￥1.6144
(-$0.01)
更新于 2026-11-09 15:05:02
24H 最高$0.2589
24H 最低$0.24
今日开盘$0.2589
24H 成交量$53.56万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KMNOKamino
|
$0.03248 | $0.03409 | $0.03181 | $23.77万 | $4,471.57万 | -3.10% |
| 239 |
TUTTUTORIAL
|
$0.01645 | $0.01729 | $0.01599 | $63.80万 | $1,606.53万 | -4.03% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $21.22万 | $552.29万 | -5.44% |
| 270 |
CHZChiliz
|
$0.01081 | $0.01128 | $0.01051 | $54.40万 | $1.18亿 | -3.74% |
| 121 |
CHIPUSD.AI
|
$0.03346 | $0.03463 | $0.03137 | $151.79万 | $6,544.80万 | -1.30% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 538 |
TURBOTurbo
|
$0.000695 | $0.000721 | $0.000681 | $17.24万 | $4,887.66万 | -2.66% |
| 641 |
SECZBSECZB
|
$6.93 | $7.23 | $6.88 | $7.84万 | — | -2.12% |
| 155 |
GLMRMoonbeam
|
$0.007074 | $0.008377 | $0.007029 | $103.16万 | $964.86万 | -0.58% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5293 | $0.5666 | $0.52 | $229.12万 | $3.60亿 | -6.19% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $43.15万 | — | -0.27% |
| 31 |
AAVEAave
|
$128.25 | $131.54 | $124.04 | $1,196.14万 | $19.84亿 | -1.72% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.000659 | $0.000644 | $10.14万 | $1,181.40万 | -0.46% |
| 418 |
BARDLombard
|
$0.103 | $0.1113 | $0.1029 | $29.86万 | $4,304.74万 | -7.04% |
| 584 |
FTTFTX Token
|
$0.2241 | $0.229 | $0.2184 | $12.85万 | $3,037.19万 | -0.13% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.01174 | $0.00912 | $243.98万 | $941.92万 | -19.79% |
相关站点
共 40 个
比特币 _比特币行情
Vanar Chain _币种排行
Virtuals _数字货币市值
SNXXB _以太坊ETH价格
ONEchain _加密货币行情
KORUB _BTC行情
Act I : The _比特币行情
CyberConnect _以太坊ETH价格
First Neiro _加密货币行情
Injective _加密货币行情
Hashflow _比特币行情
以太坊 _币种排行
以太坊 _数字货币市值
NEXPACE _币种排行
艾达币 _BTC行情
Hyperliquid _BTC行情
Reserve Rights _比特币
TQQQB _BTC行情
Pudgy Penguins _比特币行情
COINB _以太坊ETH价格
Virtuals _数字货币市值
Starknet _比特币行情
Shiba Inu _币种排行
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Gains Network _BTC行情
Starknet _加密货币行情
BEAMX _比特币
以太坊 _加密货币行情
Starknet _数字货币市值
Shiba Inu _数字货币市值
Holo _BTC行情
First Neiro _数字货币市值
KORUB _数字货币市值
ONEchain _数字货币市值
Official _加密货币行情
Pepe _比特币行情
Pepe _BTC行情