WAX
WAXP · 美元计价
$0.00371
-3.64%
≈ ￥0.024486
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.00385
24H 最低$0.0036
今日开盘$0.00385
24H 成交量$12.26万
流通市值$1,346.86万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $23.36万 | $4,471.57万 | -2.30% |
| 235 |
TUTTUTORIAL
|
$0.01653 | $0.01729 | $0.01599 | $64.45万 | $1,606.53万 | -3.05% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.82万 | $552.29万 | -4.88% |
| 281 |
CHZChiliz
|
$0.01089 | $0.01128 | $0.01051 | $50.88万 | $1.18亿 | -3.37% |
| 117 |
CHIPUSD.AI
|
$0.03371 | $0.03463 | $0.03137 | $153.82万 | $6,544.80万 | -0.97% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 536 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.23万 | $4,887.66万 | -2.52% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 153 |
GLMRMoonbeam
|
$0.007104 | $0.008377 | $0.007029 | $103.86万 | $964.86万 | -0.70% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5666 | $0.52 | $225.59万 | $3.60亿 | -5.53% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $42.63万 | — | 0.27% |
| 32 |
AAVEAave
|
$129.45 | $131.54 | $124.04 | $1,156.29万 | $19.84亿 | -0.99% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 618 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $10.00万 | $1,181.40万 | -0.76% |
| 414 |
BARDLombard
|
$0.1041 | $0.1113 | $0.1037 | $30.37万 | $4,304.74万 | -6.39% |
| 581 |
FTTFTX Token
|
$0.2259 | $0.229 | $0.2184 | $13.33万 | $3,037.19万 | 0.04% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01174 | $0.00913 | $245.94万 | $941.92万 | -18.91% |
相关站点
共 40 个
Polkadot _数字货币市值
Gram _数字货币市值
大零币 _数字货币市值
Aptos _币种排行
Reserve Rights _数字货币市值
Ether.fi _比特币
Wrapped _加密货币行情
Caldera _比特币
Holo _加密货币行情
BEAMX _比特币
Celestia _数字货币市值
Worldcoin _币种排行
Tether Gold _加密货币行情
KORUB _加密货币行情
Polkadot _比特币行情
NEXPACE _加密货币行情
Injective _比特币
SNXXB _以太坊ETH价格
Celo _比特币
比特现金 _BTC行情
Meteora _比特币行情
Worldcoin _币种排行
EUR _BTC行情
Filecoin _加密货币行情
Huma Finance _数字货币市值
First Neiro _比特币
Reserve Rights _比特币行情
Virtuals _数字货币市值
Act I : The _BTC行情
Artificial _比特币
Aptos _BTC行情
瑞波币 _币种排行
Pepe _币种排行
TONToken _币种排行
Gitcoin _比特币行情
TONToken _比特币行情
恒星币 _BTC行情
Starknet _以太坊ETH价格
RWUSD _比特币
Hashflow _加密货币行情