SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$133.11
3.07%
≈ ￥878.526
($3.97)
更新于 2026-11-10 00:25:02
24H 最高$134.94
24H 最低$121.69
今日开盘$129.14
24H 成交量$948.71万
流通市值$4,034.79万
24H 涨跌额($3.97)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KMNOKamino
|
$0.03385 | $0.0343 | $0.03151 | $43.30万 | $4,471.57万 | 1.02% |
| 161 |
TUTTUTORIAL
|
$0.01766 | $0.01793 | $0.01599 | $128.17万 | $1,606.53万 | 4.07% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0366 | $0.0339 | $19.98万 | $552.29万 | 0.56% |
| 258 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $66.88万 | $1.18亿 | -0.18% |
| 101 |
CHIPUSD.AI
|
$0.03397 | $0.0355 | $0.03137 | $267.63万 | $6,544.80万 | 2.38% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 516 |
TURBOTurbo
|
$0.000722 | $0.000733 | $0.000681 | $23.18万 | $4,887.66万 | 1.12% |
| 619 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $13.00万 | — | 0.14% |
| 178 |
GLMRMoonbeam
|
$0.007284 | $0.008377 | $0.00687 | $109.49万 | $964.86万 | 1.97% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5518 | $0.5606 | $0.52 | $276.05万 | $3.60亿 | -1.39% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000395 | $0.000349 | $59.89万 | — | 5.42% |
| 33 |
AAVEAave
|
$133.2 | $134.70 | $124.04 | $1,702.68万 | $19.84亿 | 2.46% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.85万 | $1,181.40万 | -1.83% |
| 453 |
BARDLombard
|
$0.1066 | $0.1109 | $0.102 | $30.16万 | $4,304.74万 | -2.56% |
| 592 |
FTTFTX Token
|
$0.2274 | $0.2319 | $0.2184 | $16.01万 | $3,037.19万 | 0.84% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01001 | $0.00899 | $154.28万 | $941.92万 | -6.98% |
相关站点
共 40 个
NEXPACE _BTC行情
First Digital _比特币
瑞波币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Quant _比特币行情
KORUB _以太坊ETH价格
ONEchain _数字货币市值
比特现金 _BTC行情
SNXXB _币种排行
波场 _币种排行
ONEchain _以太坊ETH价格
USD1 _币种排行
Aave _币种排行
Aster _加密货币行情
StraitsX USD _比特币行情
Aster _币种排行
Ripple USD _比特币
Ripple USD _币种排行
EUR _BTC行情
Gitcoin _BTC行情
MarsCoin _数字货币市值
Hedera _比特币
达世币 _加密货币行情
NFPrompt _币种排行
ONEchain _比特币
Chainlink _加密货币行情
BMNRB _数字货币市值
Official _以太坊ETH价格
Zilliqa _BTC行情
Official _BTC行情
莱特币 _以太坊ETH价格
Ethena _比特币
Uniswap _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _比特币行情
以太坊 _以太坊ETH价格
BMNRB _以太坊ETH价格
USDC _以太坊ETH价格
BMNRB _BTC行情