Sei
SEI · 美元计价
$0.0432
-4.28%
≈ ￥0.28512
(-$0.00)
更新于 2026-11-09 14:50:02
24H 最高$0.04529
24H 最低$0.04177
今日开盘$0.04513
24H 成交量$163.77万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KMNOKamino
|
$0.03258 | $0.03409 | $0.03181 | $23.66万 | $4,471.57万 | -2.75% |
| 239 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $63.65万 | $1,606.53万 | -3.56% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.17万 | $552.29万 | -4.91% |
| 282 |
CHZChiliz
|
$0.01083 | $0.01128 | $0.01051 | $51.76万 | $1.18亿 | -3.65% |
| 119 |
CHIPUSD.AI
|
$0.03379 | $0.03463 | $0.03137 | $151.86万 | $6,544.80万 | -0.21% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 537 |
TURBOTurbo
|
$0.000696 | $0.000721 | $0.000681 | $17.24万 | $4,887.66万 | -2.52% |
| 641 |
SECZBSECZB
|
$6.99 | $7.23 | $6.88 | $7.71万 | — | -1.13% |
| 154 |
GLMRMoonbeam
|
$0.007071 | $0.008377 | $0.007029 | $102.81万 | $964.86万 | -0.55% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5303 | $0.5666 | $0.52 | $228.34万 | $3.60亿 | -5.84% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $42.89万 | — | 0.28% |
| 31 |
AAVEAave
|
$129.51 | $131.54 | $124.04 | $1,172.87万 | $19.84亿 | -0.43% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $10.12万 | $1,181.40万 | -0.91% |
| 414 |
BARDLombard
|
$0.1037 | $0.1113 | $0.1033 | $30.38万 | $4,304.74万 | -6.41% |
| 582 |
FTTFTX Token
|
$0.2247 | $0.229 | $0.2184 | $13.06万 | $3,037.19万 | -0.18% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01174 | $0.00912 | $244.98万 | $941.92万 | -19.81% |
相关站点
共 40 个
BitTensor _加密货币行情
Act I : The _比特币行情
Pump.fun _加密货币行情
QQQB _币种排行
Ethena _加密货币行情
Reserve Rights _币种排行
Pepe _加密货币行情
艾达币 _BTC行情
COINB _比特币行情
Gains Network _加密货币行情
Vanar Chain _BTC行情
狗币 _BTC行情
Official _币种排行
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
Raydium _加密货币行情
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
波场 _加密货币行情
EWYB _比特币
Solana _加密货币行情
Arbitrum _BTC行情
Near Protocol _币种排行
Shiba Inu _比特币行情
QQQB _数字货币市值
Uniswap _数字货币市值
Sui _数字货币市值
Tether Gold _BTC行情
Sui _数字货币市值
狗币 _BTC行情
LayerZero _以太坊ETH价格
Aave _比特币
Ether.fi _比特币行情
StraitsX USD _加密货币行情
Near Protocol _币种排行
比特现金 _BTC行情
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _BTC行情