Sahara AI
SAHARA · 美元计价
$0.00607
-5.75%
≈ ￥0.040062
(-$0.00)
更新于 2026-11-09 15:20:02
24H 最高$0.00648
24H 最低$0.00604
今日开盘$0.00644
24H 成交量$29.32万
流通市值$1,300.49万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
KMNOKamino
|
$0.03212 | $0.03409 | $0.03181 | $24.78万 | $4,471.57万 | -4.46% |
| 240 |
TUTTUTORIAL
|
$0.0164 | $0.01729 | $0.01599 | $64.56万 | $1,606.53万 | -4.49% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.36万 | $552.29万 | -5.71% |
| 268 |
CHZChiliz
|
$0.01077 | $0.01128 | $0.01051 | $55.14万 | $1.18亿 | -4.27% |
| 124 |
CHIPUSD.AI
|
$0.03338 | $0.03463 | $0.03137 | $152.11万 | $6,544.80万 | -1.59% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 539 |
TURBOTurbo
|
$0.000692 | $0.000721 | $0.000681 | $17.51万 | $4,887.66万 | -3.35% |
| 641 |
SECZBSECZB
|
$6.87 | $7.23 | $6.87 | $7.87万 | — | -2.83% |
| 155 |
GLMRMoonbeam
|
$0.007 | $0.008377 | $0.007 | $103.33万 | $964.86万 | -1.42% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5264 | $0.5666 | $0.52 | $230.41万 | $3.60亿 | -6.83% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000379 | $0.000349 | $43.82万 | — | -0.55% |
| 31 |
AAVEAave
|
$127.65 | $131.54 | $124.04 | $1,228.13万 | $19.84亿 | -2.27% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 617 |
MBLMovieBloc
|
$0.000641 | $0.000659 | $0.000641 | $10.19万 | $1,181.40万 | -1.99% |
| 418 |
BARDLombard
|
$0.1027 | $0.1113 | $0.1022 | $30.04万 | $4,304.74万 | -7.23% |
| 585 |
FTTFTX Token
|
$0.2242 | $0.229 | $0.2184 | $12.85万 | $3,037.19万 | 0.13% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.01174 | $0.00907 | $237.65万 | $941.92万 | -18.25% |
相关站点
共 40 个
Filecoin _比特币
Uniswap _比特币行情
Ethena _BTC行情
Quant _比特币行情
Celo _BTC行情
Starknet _以太坊ETH价格
BMNRB _币种排行
Polkadot _比特币
Plasma _加密货币行情
Celo _比特币
Plasma _加密货币行情
艾达币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Hedera _数字货币市值
PAX Gold _比特币
Aave _比特币
BMNRB _BTC行情
Near Protocol _币种排行
Wrapped _比特币行情
TONToken _数字货币市值
Gitcoin _加密货币行情
First Neiro _以太坊ETH价格
比特现金 _数字货币市值
Shiba Inu _比特币行情
COINB _数字货币市值
Quant _数字货币市值
Tether Gold _币种排行
Gitcoin _BTC行情
Aptos _币种排行
币安币 _加密货币行情
BMNRB _加密货币行情
NEXPACE _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _比特币
Vanar Chain _BTC行情
达世币 _数字货币市值
币安币 _数字货币市值
Artificial _BTC行情
First Digital _BTC行情