SuperRare
RARE · 美元计价
$0.0108
-5.18%
≈ ￥0.07128
(-$0.00)
更新于 2026-11-09 15:25:02
24H 最高$0.01141
24H 最低$0.01069
今日开盘$0.01139
24H 成交量$10.07万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KMNOKamino
|
$0.03193 | $0.03409 | $0.03181 | $25.80万 | $4,471.57万 | -5.00% |
| 240 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $64.84万 | $1,606.53万 | -4.72% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.36万 | $552.29万 | -6.49% |
| 268 |
CHZChiliz
|
$0.01076 | $0.01128 | $0.01051 | $55.57万 | $1.18亿 | -4.36% |
| 124 |
CHIPUSD.AI
|
$0.03329 | $0.03463 | $0.03137 | $151.98万 | $6,544.80万 | -2.09% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 537 |
TURBOTurbo
|
$0.000692 | $0.000721 | $0.000681 | $17.56万 | $4,887.66万 | -3.35% |
| 641 |
SECZBSECZB
|
$6.89 | $7.23 | $6.87 | $7.86万 | — | -2.68% |
| 155 |
GLMRMoonbeam
|
$0.006956 | $0.008377 | $0.006945 | $103.89万 | $964.86万 | -2.04% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5265 | $0.5666 | $0.52 | $230.84万 | $3.60亿 | -6.85% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000379 | $0.000349 | $44.14万 | — | -0.82% |
| 31 |
AAVEAave
|
$127.66 | $131.54 | $124.04 | $1,236.78万 | $19.84亿 | -2.27% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 617 |
MBLMovieBloc
|
$0.000641 | $0.000659 | $0.000641 | $10.21万 | $1,181.40万 | -1.84% |
| 418 |
BARDLombard
|
$0.1028 | $0.1113 | $0.1022 | $30.05万 | $4,304.74万 | -7.14% |
| 592 |
FTTFTX Token
|
$0.2215 | $0.229 | $0.2184 | $12.18万 | $3,037.19万 | -0.09% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01172 | $0.00907 | $220.47万 | $941.92万 | -20.30% |
相关站点
共 40 个
Huma Finance _BTC行情
Aerodrome _BTC行情
Hyperliquid _比特币行情
United Stables _比特币
大零币 _比特币
Shiba Inu _以太坊ETH价格
Holo _比特币
Huma Finance _加密货币行情
Wrapped _比特币
Virtuals _加密货币行情
Virtuals _BTC行情
Tether Gold _加密货币行情
大零币 _数字货币市值
Chainlink _比特币
Zama _比特币行情
Gram _数字货币市值
Worldcoin _比特币行情
Caldera _以太坊ETH价格
Artificial _比特币
BMNRB _加密货币行情
BMNRB _比特币
EUR _数字货币市值
Pump.fun _BTC行情
Celo _比特币行情
Plasma _比特币
Aerodrome _比特币行情
Hashflow _比特币行情
SNXXB _数字货币市值
Gram _BTC行情
Starknet _加密货币行情
Virtuals _比特币
BMNRB _比特币
狗币 _以太坊ETH价格
达世币 _比特币行情
SNXXB _比特币
Meteora _比特币行情
Artificial _币种排行
币安币 _加密货币行情
RWUSD _比特币行情
QQQB _币种排行