Pundi X
PUNDIX · 美元计价
$0.0881
-5.17%
≈ ￥0.58146
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.0929
24H 最低$0.0869
今日开盘$0.0929
24H 成交量$23.59万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
KMNOKamino
|
$0.0316 | $0.03409 | $0.03159 | $28.38万 | $4,471.57万 | -6.34% |
| 236 |
TUTTUTORIAL
|
$0.01625 | $0.01729 | $0.01599 | $66.28万 | $1,606.53万 | -5.52% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.62万 | $552.29万 | -6.74% |
| 268 |
CHZChiliz
|
$0.01073 | $0.01128 | $0.01051 | $55.66万 | $1.18亿 | -4.62% |
| 122 |
CHIPUSD.AI
|
$0.0334 | $0.03463 | $0.03137 | $154.30万 | $6,544.80万 | -1.85% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 541 |
TURBOTurbo
|
$0.00069 | $0.000721 | $0.000681 | $17.64万 | $4,887.66万 | -3.50% |
| 641 |
SECZBSECZB
|
$6.9 | $7.23 | $6.87 | $7.90万 | — | -2.54% |
| 157 |
GLMRMoonbeam
|
$0.006974 | $0.008377 | $0.006945 | $104.08万 | $964.86万 | -2.46% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5259 | $0.5666 | $0.52 | $236.62万 | $3.60亿 | -7.07% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000379 | $0.000349 | $45.33万 | — | -1.10% |
| 31 |
AAVEAave
|
$127.54 | $131.54 | $124.04 | $1,271.89万 | $19.84亿 | -2.19% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 615 |
MBLMovieBloc
|
$0.000638 | $0.000659 | $0.000636 | $10.48万 | $1,181.40万 | -2.74% |
| 418 |
BARDLombard
|
$0.1024 | $0.1111 | $0.1022 | $30.30万 | $4,304.74万 | -7.75% |
| 595 |
FTTFTX Token
|
$0.2214 | $0.229 | $0.2184 | $12.07万 | $3,037.19万 | -0.76% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.01161 | $0.00903 | $216.10万 | $941.92万 | -21.55% |
相关站点
共 40 个
PAX Gold _BTC行情
币安币 _以太坊ETH价格
ONEchain _比特币
QQQB _BTC行情
Reserve Rights _BTC行情
MarsCoin _加密货币行情
Wrapped _加密货币行情
Ethena _比特币
Uniswap _BTC行情
EUR _数字货币市值
Polkadot _加密货币行情
COINB _币种排行
DRAMB _BTC行情
比特币 _数字货币市值
Zama _比特币
Holo _比特币行情
USDC _比特币
Hashflow _数字货币市值
比特币 _BTC行情
USDC _以太坊ETH价格
Act I : The _以太坊ETH价格
Solana _加密货币行情
Hashflow _比特币行情
Gram _以太坊ETH价格
Quant _比特币
Avalanche _比特币行情
MarsCoin _加密货币行情
Official _以太坊ETH价格
比特现金 _币种排行
Bubblemaps _以太坊ETH价格
Meteora _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
Celestia _币种排行
Vanar Chain _以太坊ETH价格
United Stables _比特币
Aptos _BTC行情
Ether.fi _比特币行情
Gains Network _币种排行
波场 _BTC行情