Peanut the Squirrel

PNUT · 美元计价

$0.0328

-2.96% ≈ ￥0.21648 (-$0.00)

更新于 2026-11-09 15:10:01

24H 最高$0.0341

24H 最低$0.0316

今日开盘$0.0338

24H 成交量$69.73万

流通市值$3,319.35万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNUT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	KMNOKamino	$0.03244	$0.03409	$0.03181	$23.76万	$4,471.57万	-3.28%
240	TUTTUTORIAL	$0.01648	$0.01729	$0.01599	$63.82万	$1,606.53万	-3.74%
492	TURTLETurtle (turtle.xyz)	$0.0348	$0.0377	$0.0339	$21.27万	$552.29万	-5.18%
270	CHZChiliz	$0.01083	$0.01128	$0.01051	$54.51万	$1.18亿	-3.73%
122	CHIPUSD.AI	$0.03349	$0.03463	$0.03137	$151.66万	$6,544.80万	-1.27%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
537	TURBOTurbo	$0.000694	$0.000721	$0.000681	$17.27万	$4,887.66万	-2.94%
641	SECZBSECZB	$6.93	$7.23	$6.88	$7.85万	—	-2.12%
154	GLMRMoonbeam	$0.007082	$0.008377	$0.007029	$103.16万	$964.86万	-0.28%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
93	VIRTUALVirtuals Protocol	$0.5287	$0.5666	$0.52	$229.13万	$3.60亿	-6.36%
326	1000CHEEMS1000CHEEMS	$0.000364	$0.000379	$0.000349	$43.23万	—	-0.27%
31	AAVEAave	$128.48	$131.54	$124.04	$1,206.68万	$19.84亿	-1.54%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
617	MBLMovieBloc	$0.00065	$0.000659	$0.000644	$10.17万	$1,181.40万	-0.92%
418	BARDLombard	$0.103	$0.1113	$0.1029	$29.88万	$4,304.74万	-6.96%
584	FTTFTX Token	$0.2239	$0.229	$0.2184	$12.85万	$3,037.19万	-0.27%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
90	ACTAct I : The AI Prophecy	$0.00913	$0.01174	$0.00911	$242.15万	$941.92万	-18.99%