Near Protocol
NEAR · 美元计价
$3.539
-4.09%
≈ ￥23.3574
(-$0.15)
更新于 2026-11-09 17:30:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.69
24H 成交量$8,118.37万
流通市值$47.21亿
24H 涨跌额(-$0.15)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KMNOKamino
|
$0.03259 | $0.03409 | $0.03151 | $32.10万 | $4,471.57万 | -2.60% |
| 214 |
TUTTUTORIAL
|
$0.01689 | $0.0172 | $0.01599 | $73.53万 | $1,606.53万 | -1.52% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0339 | $21.79万 | $552.29万 | -5.87% |
| 246 |
CHZChiliz
|
$0.0109 | $0.01128 | $0.01051 | $64.21万 | $1.18亿 | -2.68% |
| 115 |
CHIPUSD.AI
|
$0.03362 | $0.03463 | $0.03137 | $172.20万 | $6,544.80万 | -0.33% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 535 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $19.07万 | $4,887.66万 | -1.96% |
| 622 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.60万 | — | -1.27% |
| 161 |
GLMRMoonbeam
|
$0.007245 | $0.008377 | $0.00687 | $107.75万 | $964.86万 | -0.37% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5361 | $0.565 | $0.52 | $246.77万 | $3.60亿 | -4.44% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $48.84万 | — | 0.82% |
| 32 |
AAVEAave
|
$130.96 | $131.79 | $124.04 | $1,403.87万 | $19.84亿 | 0.82% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 559 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.00063 | $17.08万 | $1,181.40万 | -1.84% |
| 429 |
BARDLombard
|
$0.1059 | $0.1111 | $0.102 | $29.78万 | $4,304.74万 | -3.90% |
| 590 |
FTTFTX Token
|
$0.2259 | $0.229 | $0.2184 | $14.12万 | $3,037.19万 | 0.98% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.0114 | $0.00899 | $206.95万 | $941.92万 | -20.49% |
相关站点
共 40 个
波场 _比特币
Aster _数字货币市值
Aster _数字货币市值
Injective _数字货币市值
Quant _BTC行情
EUR _BTC行情
Zama _加密货币行情
莱特币 _比特币行情
艾达币 _币种排行
Filecoin _数字货币市值
币安币 _数字货币市值
Aave _加密货币行情
Virtuals _BTC行情
以太坊 _以太坊ETH价格
Filecoin _币种排行
Render _比特币
Reserve Rights _加密货币行情
Starknet _以太坊ETH价格
NEXPACE _比特币
MarsCoin _数字货币市值
牛来 _以太坊ETH价格
BEAMX _比特币
比特现金 _数字货币市值
Wrapped _加密货币行情
First Neiro _加密货币行情
Pump.fun _以太坊ETH价格
Internet _比特币行情
Zama _币种排行
DRAMB _以太坊ETH价格
Bubblemaps _比特币行情
达世币 _数字货币市值
Ondo _比特币
Tether Gold _币种排行
Shiba Inu _币种排行
Pepe _数字货币市值
Pepe _加密货币行情
瑞波币 _币种排行
Ether.fi _以太坊ETH价格
达世币 _BTC行情
Near Protocol _BTC行情