Mubarak
MUBARAK · 美元计价
$0.03821
-6.74%
≈ ￥0.252186
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.041
24H 最低$0.03769
今日开盘$0.04097
24H 成交量$69.00万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KMNOKamino
|
$0.03205 | $0.03409 | $0.03151 | $30.65万 | $4,471.57万 | -4.84% |
| 230 |
TUTTUTORIAL
|
$0.01637 | $0.01725 | $0.01599 | $69.30万 | $1,606.53万 | -4.94% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.61万 | $552.29万 | -5.93% |
| 256 |
CHZChiliz
|
$0.01077 | $0.01128 | $0.01051 | $59.17万 | $1.18亿 | -4.01% |
| 116 |
CHIPUSD.AI
|
$0.03341 | $0.03463 | $0.03137 | $164.01万 | $6,544.80万 | -1.56% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 531 |
TURBOTurbo
|
$0.000693 | $0.000721 | $0.000681 | $18.39万 | $4,887.66万 | -3.21% |
| 637 |
SECZBSECZB
|
$6.97 | $7.23 | $6.83 | $8.50万 | — | -1.55% |
| 163 |
GLMRMoonbeam
|
$0.006922 | $0.008377 | $0.00687 | $103.87万 | $964.86万 | -2.84% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5291 | $0.565 | $0.52 | $239.48万 | $3.60亿 | -6.24% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $46.66万 | — | 0.28% |
| 31 |
AAVEAave
|
$128.82 | $131.54 | $124.04 | $1,321.04万 | $19.84亿 | -1.45% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 577 |
MBLMovieBloc
|
$0.000634 | $0.000659 | $0.00063 | $14.63万 | $1,181.40万 | -3.35% |
| 423 |
BARDLombard
|
$0.1032 | $0.1111 | $0.102 | $29.92万 | $4,304.74万 | -6.61% |
| 594 |
FTTFTX Token
|
$0.2238 | $0.229 | $0.2184 | $12.91万 | $3,037.19万 | 0.22% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.01158 | $0.00899 | $216.51万 | $941.92万 | -21.24% |
相关站点
共 40 个
牛来 _比特币
比特币 _BTC行情
艾达币 _数字货币市值
Gains Network _BTC行情
BitTensor _币种排行
Official _比特币行情
RWUSD _BTC行情
EUR _BTC行情
Virtuals _BTC行情
TQQQB _BTC行情
BMNRB _比特币
达世币 _加密货币行情
First Digital _以太坊ETH价格
Chainlink _比特币行情
BitTensor _数字货币市值
Ether.fi _加密货币行情
Pepe _比特币
Plasma _币种排行
Chainlink _比特币
Arbitrum _币种排行
Avalanche _比特币行情
莱特币 _BTC行情
Gram _比特币行情
MarsCoin _数字货币市值
Huma Finance _数字货币市值
Hashflow _加密货币行情
Official _加密货币行情
PAX Gold _比特币行情
Caldera _加密货币行情
StraitsX USD _币种排行
Pump.fun _数字货币市值
PAX Gold _BTC行情
Official _BTC行情
艾达币 _比特币行情
Hashflow _BTC行情
Chainlink _加密货币行情
TQQQB _币种排行
Celestia _以太坊ETH价格
Initia _数字货币市值
NFPrompt _比特币