Manta Network
MANTA · 美元计价
$0.04918
-6.70%
≈ ￥0.324588
(-$0.00)
更新于 2026-11-09 15:20:02
24H 最高$0.05275
24H 最低$0.04812
今日开盘$0.05271
24H 成交量$22.65万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
KMNOKamino
|
$0.03212 | $0.03409 | $0.03181 | $24.78万 | $4,471.57万 | -4.46% |
| 240 |
TUTTUTORIAL
|
$0.0164 | $0.01729 | $0.01599 | $64.56万 | $1,606.53万 | -4.49% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.36万 | $552.29万 | -5.71% |
| 268 |
CHZChiliz
|
$0.01077 | $0.01128 | $0.01051 | $55.14万 | $1.18亿 | -4.27% |
| 124 |
CHIPUSD.AI
|
$0.03338 | $0.03463 | $0.03137 | $152.11万 | $6,544.80万 | -1.59% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 539 |
TURBOTurbo
|
$0.000692 | $0.000721 | $0.000681 | $17.51万 | $4,887.66万 | -3.35% |
| 641 |
SECZBSECZB
|
$6.87 | $7.23 | $6.87 | $7.87万 | — | -2.83% |
| 155 |
GLMRMoonbeam
|
$0.007 | $0.008377 | $0.007 | $103.33万 | $964.86万 | -1.42% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5264 | $0.5666 | $0.52 | $230.41万 | $3.60亿 | -6.83% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000379 | $0.000349 | $43.82万 | — | -0.55% |
| 31 |
AAVEAave
|
$127.65 | $131.54 | $124.04 | $1,228.13万 | $19.84亿 | -2.27% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 617 |
MBLMovieBloc
|
$0.000641 | $0.000659 | $0.000641 | $10.19万 | $1,181.40万 | -1.99% |
| 418 |
BARDLombard
|
$0.1027 | $0.1113 | $0.1022 | $30.04万 | $4,304.74万 | -7.23% |
| 585 |
FTTFTX Token
|
$0.2242 | $0.229 | $0.2184 | $12.85万 | $3,037.19万 | 0.13% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.01174 | $0.00907 | $237.65万 | $941.92万 | -18.25% |
相关站点
共 40 个
TONToken _以太坊ETH价格
StraitsX USD _数字货币市值
SNXXB _加密货币行情
TONToken _数字货币市值
Artificial _比特币
Shiba Inu _数字货币市值
StraitsX USD _以太坊ETH价格
Zama _以太坊ETH价格
Shiba Inu _加密货币行情
Polkadot _加密货币行情
EUR _币种排行
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
Ondo _BTC行情
United Stables _BTC行情
USDC _比特币行情
BEAMX _比特币
Filecoin _BTC行情
Gitcoin _加密货币行情
Vanar Chain _加密货币行情
Near Protocol _以太坊ETH价格
Aave _加密货币行情
Huma Finance _比特币
Huma Finance _比特币
BMNRB _以太坊ETH价格
Reserve Rights _比特币
Wrapped _BTC行情
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
EUR _比特币
Aster _币种排行
比特币 _币种排行
Artificial _币种排行
EWYB _币种排行
Reserve Rights _比特币
Aster _以太坊ETH价格