Kusama
KSM · 美元计价
$3.05
-5.28%
≈ ￥20.13
(-$0.17)
更新于 2026-11-09 15:40:03
24H 最高$3.23
24H 最低$2.97
今日开盘$3.22
24H 成交量$24.30万
流通市值$7.96万
24H 涨跌额(-$0.17)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
KMNOKamino
|
$0.03182 | $0.03409 | $0.03175 | $28.03万 | $4,471.57万 | -5.64% |
| 238 |
TUTTUTORIAL
|
$0.01639 | $0.01729 | $0.01599 | $65.84万 | $1,606.53万 | -4.77% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.60万 | $552.29万 | -6.22% |
| 268 |
CHZChiliz
|
$0.01077 | $0.01128 | $0.01051 | $55.52万 | $1.18亿 | -4.27% |
| 124 |
CHIPUSD.AI
|
$0.03352 | $0.03463 | $0.03137 | $152.97万 | $6,544.80万 | -1.44% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 539 |
TURBOTurbo
|
$0.000695 | $0.000721 | $0.000681 | $17.64万 | $4,887.66万 | -2.93% |
| 642 |
SECZBSECZB
|
$6.91 | $7.23 | $6.87 | $7.90万 | — | -2.40% |
| 156 |
GLMRMoonbeam
|
$0.00698 | $0.008377 | $0.006945 | $103.96万 | $964.86万 | -1.93% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5666 | $0.52 | $236.12万 | $3.60亿 | -6.58% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.05万 | — | -0.82% |
| 31 |
AAVEAave
|
$128.06 | $131.54 | $124.04 | $1,264.57万 | $19.84亿 | -1.76% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 615 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.44万 | $1,181.40万 | -2.44% |
| 418 |
BARDLombard
|
$0.1033 | $0.1112 | $0.1022 | $30.30万 | $4,304.74万 | -7.10% |
| 595 |
FTTFTX Token
|
$0.2211 | $0.229 | $0.2184 | $12.16万 | $3,037.19万 | -0.99% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01172 | $0.00907 | $217.48万 | $941.92万 | -22.00% |
相关站点
共 40 个
Chainlink _币种排行
Gains Network _加密货币行情
Solana _币种排行
Vanar Chain _BTC行情
Meteora _BTC行情
Arbitrum _数字货币市值
Shiba Inu _比特币
MarsCoin _BTC行情
USDC _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _币种排行
Plasma _比特币
Uniswap _比特币行情
SNXXB _BTC行情
USD1 _加密货币行情
币安币 _比特币行情
TONToken _币种排行
Ripple USD _以太坊ETH价格
Act I : The _加密货币行情
Gram _加密货币行情
Arbitrum _数字货币市值
Reserve Rights _比特币行情
Artificial _比特币
Pepe _比特币
Filecoin _BTC行情
Chainlink _数字货币市值
Holo _加密货币行情
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
比特币 _比特币行情
大零币 _比特币行情
Quant _比特币
LayerZero _比特币行情
恒星币 _币种排行
Zama _加密货币行情
SNXXB _币种排行
波场 _币种排行
Hedera _比特币