Haedal Protocol
HAEDAL · 美元计价
$0.02461
-7.20%
≈ ￥0.162426
(-$0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02652
24H 成交量$82.25万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KMNOKamino
|
$0.03294 | $0.03409 | $0.03151 | $33.47万 | $4,471.57万 | -2.95% |
| 214 |
TUTTUTORIAL
|
$0.01709 | $0.0172 | $0.01599 | $76.99万 | $1,606.53万 | -0.23% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0368 | $0.0339 | $21.21万 | $552.29万 | -3.00% |
| 246 |
CHZChiliz
|
$0.01102 | $0.01128 | $0.01051 | $65.18万 | $1.18亿 | -2.13% |
| 108 |
CHIPUSD.AI
|
$0.03456 | $0.03511 | $0.03137 | $201.87万 | $6,544.80万 | 2.37% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 538 |
TURBOTurbo
|
$0.000707 | $0.00072 | $0.000681 | $19.22万 | $4,887.66万 | -1.81% |
| 619 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.07万 | — | -0.85% |
| 159 |
GLMRMoonbeam
|
$0.00724 | $0.008377 | $0.00687 | $109.81万 | $964.86万 | -1.26% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.54 | $0.5649 | $0.52 | $257.65万 | $3.60亿 | -4.41% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000384 | $0.000349 | $55.65万 | — | 3.01% |
| 30 |
AAVEAave
|
$131.58 | $132.70 | $124.04 | $1,523.30万 | $19.84亿 | 0.35% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 555 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $17.89万 | $1,181.40万 | -1.84% |
| 433 |
BARDLombard
|
$0.1075 | $0.1111 | $0.102 | $30.38万 | $4,304.74万 | -2.98% |
| 590 |
FTTFTX Token
|
$0.2269 | $0.229 | $0.2184 | $14.16万 | $3,037.19万 | 1.25% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
ACTAct I : The AI Prophecy
|
$0.00931 | $0.01082 | $0.00899 | $188.70万 | $941.92万 | -12.75% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Filecoin _BTC行情
TQQQB _比特币
Celestia _数字货币市值
MarsCoin _比特币行情
Sui _数字货币市值
比特币 _BTC行情
COINB _币种排行
Sui _比特币
BitTensor _比特币
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
Tether Gold _比特币行情
Celo _比特币
以太坊 _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _币种排行
Solana _币种排行
Huma Finance _以太坊ETH价格
First Digital _比特币行情
Ripple USD _比特币
Pudgy Penguins _币种排行
BFUSD _比特币
比特币 _BTC行情
大零币 _比特币行情
Chainlink _数字货币市值
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
SOXSB _币种排行
Quant _BTC行情
波场 _BTC行情
USD1 _比特币
Shiba Inu _加密货币行情
Artificial _数字货币市值
以太坊 _币种排行
莱特币 _数字货币市值
Polkadot _BTC行情
Injective _BTC行情