Genius
GENIUS · 美元计价
$0.2883
0.56%
≈ ￥1.9028
($0.00)
更新于 2026-11-09 17:45:01
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2867
24H 成交量$61.48万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
KMNOKamino
|
$0.03279 | $0.03409 | $0.03151 | $32.63万 | $4,471.57万 | -2.59% |
| 215 |
TUTTUTORIAL
|
$0.01693 | $0.0172 | $0.01599 | $73.54万 | $1,606.53万 | -1.17% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0374 | $0.0339 | $21.75万 | $552.29万 | -5.36% |
| 245 |
CHZChiliz
|
$0.01091 | $0.01128 | $0.01051 | $64.30万 | $1.18亿 | -2.59% |
| 116 |
CHIPUSD.AI
|
$0.03376 | $0.03463 | $0.03137 | $173.23万 | $6,544.80万 | 0.09% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 535 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $19.06万 | $4,887.66万 | -1.96% |
| 621 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $10.67万 | — | -0.99% |
| 161 |
GLMRMoonbeam
|
$0.007228 | $0.008377 | $0.00687 | $107.95万 | $964.86万 | -0.56% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5361 | $0.565 | $0.52 | $248.92万 | $3.60亿 | -4.59% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000349 | $49.29万 | — | 2.48% |
| 32 |
AAVEAave
|
$131.23 | $131.79 | $124.04 | $1,417.40万 | $19.84亿 | 0.60% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 559 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.00063 | $17.04万 | $1,181.40万 | -1.84% |
| 430 |
BARDLombard
|
$0.1065 | $0.1111 | $0.102 | $29.73万 | $4,304.74万 | -3.88% |
| 590 |
FTTFTX Token
|
$0.2263 | $0.229 | $0.2184 | $13.97万 | $3,037.19万 | 1.12% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0114 | $0.00899 | $212.30万 | $941.92万 | -18.87% |
相关站点
共 40 个
Pump.fun _数字货币市值
Reserve Rights _币种排行
Huma Finance _币种排行
Zama _比特币行情
莱特币 _BTC行情
Filecoin _以太坊ETH价格
Pepe _币种排行
Wrapped _比特币行情
Solana _比特币
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
Tether Gold _比特币行情
币安币 _比特币
Ondo _数字货币市值
恒星币 _比特币
Celo _比特币
Aptos _比特币行情
BMNRB _比特币
Aerodrome _币种排行
USD1 _币种排行
Ondo _比特币
BMNRB _BTC行情
Ethena _以太坊ETH价格
大零币 _比特币行情
Hashflow _BTC行情
NEXPACE _BTC行情
Celestia _比特币行情
Gains Network _以太坊ETH价格
Hyperliquid _比特币
Celo _加密货币行情
Gram _币种排行
PAX Gold _BTC行情
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _比特币行情
PAX Gold _币种排行
Arbitrum _加密货币行情
牛来 _数字货币市值
United Stables _加密货币行情