Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 17:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
KMNOKamino
|
$0.03275 | $0.03409 | $0.03151 | $32.57万 | $4,471.57万 | -2.47% |
| 214 |
TUTTUTORIAL
|
$0.0169 | $0.0172 | $0.01599 | $73.52万 | $1,606.53万 | -1.52% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0339 | $21.74万 | $552.29万 | -5.63% |
| 246 |
CHZChiliz
|
$0.01091 | $0.01128 | $0.01051 | $64.21万 | $1.18亿 | -2.59% |
| 115 |
CHIPUSD.AI
|
$0.0338 | $0.03463 | $0.03137 | $172.35万 | $6,544.80万 | 0.24% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 535 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $19.05万 | $4,887.66万 | -1.82% |
| 621 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.63万 | — | -1.13% |
| 161 |
GLMRMoonbeam
|
$0.007292 | $0.008377 | $0.00687 | $107.88万 | $964.86万 | 0.28% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5361 | $0.565 | $0.52 | $248.15万 | $3.60亿 | -4.51% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000349 | $48.93万 | — | 2.20% |
| 32 |
AAVEAave
|
$131.01 | $131.79 | $124.04 | $1,409.49万 | $19.84亿 | 0.58% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 559 |
MBLMovieBloc
|
$0.000641 | $0.000659 | $0.00063 | $17.14万 | $1,181.40万 | -1.39% |
| 430 |
BARDLombard
|
$0.1061 | $0.1111 | $0.102 | $29.68万 | $4,304.74万 | -4.07% |
| 590 |
FTTFTX Token
|
$0.227 | $0.229 | $0.2184 | $14.13万 | $3,037.19万 | 1.48% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.0114 | $0.00899 | $208.28万 | $941.92万 | -18.48% |
相关站点
共 40 个
Bubblemaps _币种排行
LayerZero _币种排行
NEXPACE _比特币行情
Celestia _数字货币市值
TQQQB _以太坊ETH价格
StraitsX USD _数字货币市值
Chainlink _BTC行情
达世币 _以太坊ETH价格
比特币 _比特币行情
PAX Gold _加密货币行情
艾达币 _以太坊ETH价格
Caldera _以太坊ETH价格
NEXPACE _BTC行情
OFFICIAL TRUMP _比特币
MegaETH _数字货币市值
Pepe _BTC行情
Gram _数字货币市值
EUR _加密货币行情
KORUB _以太坊ETH价格
Holo _币种排行
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Solana _加密货币行情
Hashflow _数字货币市值
Chainlink _数字货币市值
DRAMB _比特币行情
Pudgy Penguins _BTC行情
Initia _币种排行
TONToken _比特币
波场 _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _币种排行
Arbitrum _比特币行情
Bubblemaps _比特币
QQQB _BTC行情
QQQB _币种排行
Celestia _BTC行情
Holo _加密货币行情