Flow
FLOW · 美元计价
$0.0195
-5.25%
≈ ￥0.1287
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.02063
24H 最低$0.01902
今日开盘$0.02058
24H 成交量$15.71万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
KMNOKamino
|
$0.03182 | $0.03409 | $0.03175 | $28.03万 | $4,471.57万 | -5.64% |
| 238 |
TUTTUTORIAL
|
$0.01639 | $0.01729 | $0.01599 | $65.84万 | $1,606.53万 | -4.77% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.60万 | $552.29万 | -6.22% |
| 268 |
CHZChiliz
|
$0.01077 | $0.01128 | $0.01051 | $55.52万 | $1.18亿 | -4.27% |
| 124 |
CHIPUSD.AI
|
$0.03352 | $0.03463 | $0.03137 | $152.97万 | $6,544.80万 | -1.44% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 539 |
TURBOTurbo
|
$0.000695 | $0.000721 | $0.000681 | $17.64万 | $4,887.66万 | -2.93% |
| 642 |
SECZBSECZB
|
$6.91 | $7.23 | $6.87 | $7.90万 | — | -2.40% |
| 156 |
GLMRMoonbeam
|
$0.00698 | $0.008377 | $0.006945 | $103.96万 | $964.86万 | -1.93% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5666 | $0.52 | $236.12万 | $3.60亿 | -6.58% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.05万 | — | -0.82% |
| 31 |
AAVEAave
|
$128.06 | $131.54 | $124.04 | $1,264.57万 | $19.84亿 | -1.76% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 615 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.44万 | $1,181.40万 | -2.44% |
| 418 |
BARDLombard
|
$0.1033 | $0.1112 | $0.1022 | $30.30万 | $4,304.74万 | -7.10% |
| 595 |
FTTFTX Token
|
$0.2211 | $0.229 | $0.2184 | $12.16万 | $3,037.19万 | -0.99% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01172 | $0.00907 | $217.48万 | $941.92万 | -22.00% |
相关站点
共 40 个
Gains Network _币种排行
Filecoin _数字货币市值
QQQB _以太坊ETH价格
Celo _币种排行
First Neiro _比特币
Celo _比特币
COINB _比特币
狗币 _币种排行
NEXPACE _加密货币行情
USD1 _比特币
Internet _比特币
Hedera _加密货币行情
MarsCoin _比特币
Pump.fun _比特币
Hashflow _比特币行情
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
COINB _以太坊ETH价格
Act I : The _比特币
恒星币 _加密货币行情
Pepe _BTC行情
Gram _币种排行
艾达币 _BTC行情
Meteora _加密货币行情
Tether Gold _比特币
Artificial _BTC行情
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
Zama _BTC行情
MarsCoin _加密货币行情
Reserve Rights _比特币
达世币 _比特币行情
Sui _BTC行情
ONEchain _比特币行情
Tether Gold _比特币
Arbitrum _比特币行情
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Ether.fi _以太坊ETH价格