Polkadot
DOT · 美元计价
$0.859
-4.34%
≈ ￥5.6694
(-$0.04)
更新于 2026-11-09 15:10:01
24H 最高$0.906
24H 最低$0.842
今日开盘$0.898
24H 成交量$276.11万
流通市值$15.11亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KMNOKamino
|
$0.03244 | $0.03409 | $0.03181 | $23.76万 | $4,471.57万 | -3.28% |
| 240 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01599 | $63.82万 | $1,606.53万 | -3.74% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $21.27万 | $552.29万 | -5.18% |
| 270 |
CHZChiliz
|
$0.01083 | $0.01128 | $0.01051 | $54.51万 | $1.18亿 | -3.73% |
| 122 |
CHIPUSD.AI
|
$0.03349 | $0.03463 | $0.03137 | $151.66万 | $6,544.80万 | -1.27% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 537 |
TURBOTurbo
|
$0.000694 | $0.000721 | $0.000681 | $17.27万 | $4,887.66万 | -2.94% |
| 641 |
SECZBSECZB
|
$6.93 | $7.23 | $6.88 | $7.85万 | — | -2.12% |
| 154 |
GLMRMoonbeam
|
$0.007082 | $0.008377 | $0.007029 | $103.16万 | $964.86万 | -0.28% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5666 | $0.52 | $229.13万 | $3.60亿 | -6.36% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $43.23万 | — | -0.27% |
| 31 |
AAVEAave
|
$128.48 | $131.54 | $124.04 | $1,206.68万 | $19.84亿 | -1.54% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 617 |
MBLMovieBloc
|
$0.00065 | $0.000659 | $0.000644 | $10.17万 | $1,181.40万 | -0.92% |
| 418 |
BARDLombard
|
$0.103 | $0.1113 | $0.1029 | $29.88万 | $4,304.74万 | -6.96% |
| 584 |
FTTFTX Token
|
$0.2239 | $0.229 | $0.2184 | $12.85万 | $3,037.19万 | -0.27% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01174 | $0.00911 | $242.15万 | $941.92万 | -18.99% |
相关站点
共 40 个
Hedera _数字货币市值
比特币 _加密货币行情
达世币 _数字货币市值
大零币 _BTC行情
KORUB _以太坊ETH价格
Wrapped _加密货币行情
Chainlink _币种排行
币安币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
PAX Gold _币种排行
币安币 _加密货币行情
Starknet _BTC行情
比特币 _以太坊ETH价格
StraitsX USD _币种排行
QQQB _加密货币行情
Plasma _比特币行情
TONToken _比特币
Virtuals _以太坊ETH价格
Reserve Rights _比特币
Pudgy Penguins _以太坊ETH价格
比特现金 _BTC行情
Pudgy Penguins _加密货币行情
QQQB _以太坊ETH价格
BEAMX _数字货币市值
TONToken _比特币
EWYB _币种排行
Gitcoin _以太坊ETH价格
Celo _BTC行情
狗币 _比特币行情
恒星币 _比特币
Shiba Inu _以太坊ETH价格
Filecoin _比特币行情
NEXPACE _以太坊ETH价格
Act I : The _加密货币行情
LayerZero _以太坊ETH价格
Quant _比特币行情
Quant _比特币
Holo _数字货币市值
Hyperliquid _BTC行情
Gains Network _以太坊ETH价格