Cetus Protocol
CETUS · 美元计价
$0.01924
-1.33%
≈ ￥0.126984
(-$0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.01962
24H 最低$0.01827
今日开盘$0.0195
24H 成交量$16.41万
流通市值$153.39万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03151 | $32.96万 | $4,471.57万 | -2.41% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.0172 | $0.01599 | $75.42万 | $1,606.53万 | -0.18% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0369 | $0.0339 | $21.78万 | $552.29万 | -4.07% |
| 244 |
CHZChiliz
|
$0.01096 | $0.01128 | $0.01051 | $64.34万 | $1.18亿 | -2.06% |
| 114 |
CHIPUSD.AI
|
$0.03439 | $0.03463 | $0.03137 | $183.95万 | $6,544.80万 | 2.90% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 540 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $19.15万 | $4,887.66万 | -1.54% |
| 616 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $10.85万 | — | -0.71% |
| 162 |
GLMRMoonbeam
|
$0.007174 | $0.008377 | $0.00687 | $108.87万 | $964.86万 | -2.12% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5373 | $0.565 | $0.52 | $252.83万 | $3.60亿 | -4.28% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000379 | $0.000349 | $51.96万 | — | 4.13% |
| 31 |
AAVEAave
|
$131.68 | $132.28 | $124.04 | $1,470.53万 | $19.84亿 | 1.18% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 559 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $17.37万 | $1,181.40万 | -1.54% |
| 430 |
BARDLombard
|
$0.1064 | $0.1111 | $0.102 | $30.08万 | $4,304.74万 | -3.62% |
| 592 |
FTTFTX Token
|
$0.2264 | $0.229 | $0.2184 | $13.74万 | $3,037.19万 | 1.39% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01102 | $0.00899 | $201.13万 | $941.92万 | -15.95% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _币种排行
Celo _比特币
NFPrompt _加密货币行情
Starknet _加密货币行情
Official _数字货币市值
Internet _比特币
Artificial _数字货币市值
Injective _比特币行情
BMNRB _比特币
Celestia _数字货币市值
Gitcoin _比特币行情
United Stables _数字货币市值
Official _数字货币市值
艾达币 _比特币
Hyperliquid _加密货币行情
Solana _比特币
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
Filecoin _数字货币市值
狗币 _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _数字货币市值
Ripple USD _BTC行情
SNXXB _BTC行情
Caldera _比特币行情
USDC _BTC行情
比特币 _加密货币行情
StraitsX USD _以太坊ETH价格
Caldera _比特币行情
EUR _BTC行情
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
Worldcoin _加密货币行情
Shiba Inu _比特币行情
比特币 _以太坊ETH价格
USD1 _数字货币市值